Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 09:49:163612 002,003512 200,003212 874,003012 876,002013 026,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:49:163612 002,003512 200,003212 874,003012 876,002013 026,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:48:123612 002,003512 200,003212 874,003012 876,002013 026,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:48:112611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:48:112611 010,001612 002,001512 200,001212 874,001012 876,0013 368,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:47:143612 002,003512 200,003212 874,003012 876,002013 048,0013 368,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:45:563612 002,003512 200,003212 874,003012 876,002013 048,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:45:562611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:45:562611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:45:562611 010,001612 002,001512 200,001212 874,001012 876,0013 370,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:45:562611 010,001612 002,001512 200,001212 874,001012 876,0013 370,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:45:213612 002,003512 200,003212 874,003012 876,002013 050,0013 370,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:43:423612 002,003512 200,003212 874,003012 876,002013 050,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:43:422611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:43:422611 010,001612 002,001512 200,001212 874,001012 876,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:42:203612 002,003512 200,003212 874,003012 876,002013 026,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:41:283612 002,003512 200,003212 874,003012 876,002013 026,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:41:283612 002,003512 200,003212 874,003012 876,002013 026,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:41:272611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:41:272611 010,001612 002,001512 200,001212 874,001012 876,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:40:463612 002,003512 200,003212 874,003012 876,002013 028,0013 348,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:40:433612 002,003512 200,003212 874,003012 876,002013 028,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:40:422611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:35:273612 002,003512 200,003212 874,003012 876,002013 034,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:35:272611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:35:272611 010,001612 002,001512 200,001212 874,001012 876,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:35:243612 002,003512 200,003212 874,003012 876,002013 036,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:35:243612 002,003512 200,003212 874,003012 876,002013 036,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:33:573612 002,003512 200,003212 874,003012 876,002013 036,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:33:572611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:33:572611 010,001612 002,001512 200,001212 874,001012 876,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:33:572611 010,001612 002,001512 200,001212 874,001012 876,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:33:173612 002,003512 200,003212 874,003012 876,002013 034,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:32:263612 002,003512 200,003212 874,003012 876,002013 034,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:32:263612 002,003512 200,003212 874,003012 876,002013 034,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:32:262611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:32:262611 010,001612 002,001512 200,001212 874,001012 876,0013 358,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:32:262611 010,001612 002,001512 200,001212 874,001012 876,0013 358,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:32:183612 002,003512 200,003212 874,003012 876,002013 038,0013 358,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:30:553612 002,003512 200,003212 874,003012 876,002013 038,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:30:552611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:30:552611 010,001612 002,001512 200,001212 874,001012 876,0013 360,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:30:163612 002,003512 200,003212 874,003012 876,002013 040,0013 360,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:29:263612 002,003512 200,003212 874,003012 876,002013 040,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:29:262611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:29:262611 010,001612 002,001512 200,001212 874,001012 876,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 09:29:262611 010,001612 002,001512 200,001212 874,001012 876,0013 374,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:27:153612 002,003512 200,003212 874,003012 876,002013 054,0013 374,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:27:153612 002,003512 200,003212 874,003012 876,002013 054,0013 374,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 09:26:263612 002,003512 200,003212 874,003012 876,002013 054,0013 660,00114 074,00215 000,001216 480,00220,000